British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 95.0 95.0 85.2 95.0 1905.00
03 Dec, 2015 95.0 104.8 95.0 95.0 103.00
02 Dec, 2015 95.0 95.0 90.2 95.0 3000.00
01 Dec, 2015 100.0 109.8 90.2 100.0 1053.00
30 Nov, 2015 100.0 115.0 100.0 100.0 5432.00
27 Nov, 2015 95.0 105.0 95.0 95.0 1000.00
26 Nov, 2015 95.0 95.0 95.0 95.0 -
25 Nov, 2015 95.0 99.8 95.0 95.0 1500.00
24 Nov, 2015 90.0 90.0 90.0 90.0 -
23 Nov, 2015 90.0 99.8 80.2 90.0 1591.00