British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 95.0 104.8 95.0 95.0 559.00
05 Jan, 2016 95.0 95.0 95.0 95.0 -
04 Jan, 2016 95.0 104.8 85.2 95.0 953.00
31 Dec, 2015 95.0 104.8 95.0 95.0 213.00
30 Dec, 2015 95.0 95.0 95.0 95.0 -
29 Dec, 2015 95.0 104.8 95.0 95.0 536.00
24 Dec, 2015 95.0 95.0 95.0 95.0 -
23 Dec, 2015 95.0 104.8 95.0 95.0 93.00
22 Dec, 2015 95.0 104.8 95.0 95.0 706.00
21 Dec, 2015 95.0 95.0 95.0 95.0 -