British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 85.0 94.6 85.0 85.0 124.00
02 Feb, 2016 85.0 94.6 85.0 85.0 375.00
01 Feb, 2016 85.0 85.0 85.0 85.0 -
29 Jan, 2016 89.6 89.6 70.0 85.0 19.86 Thousand
28 Jan, 2016 90.0 94.8 90.0 90.0 400.00
27 Jan, 2016 85.0 100.0 85.0 85.0 4000.00
26 Jan, 2016 86.0 86.0 86.0 86.0 -
25 Jan, 2016 86.0 95.8 86.0 86.0 563.00
22 Jan, 2016 86.0 86.0 86.0 86.0 135.00
21 Jan, 2016 83.0 83.0 75.0 83.0 6000.00