British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 87.0 96.8 77.2 87.0 2363.00
19 Jan, 2016 90.0 90.0 90.0 90.0 -
18 Jan, 2016 90.0 90.0 70.0 90.0 6000.00
15 Jan, 2016 90.0 90.0 80.2 90.0 700.00
14 Jan, 2016 90.0 100.0 90.0 90.0 1600.00
13 Jan, 2016 92.0 101.8 82.2 92.0 3025.00
12 Jan, 2016 92.0 92.0 92.0 92.0 -
11 Jan, 2016 95.0 95.0 85.2 95.0 3384.00
08 Jan, 2016 95.0 95.0 95.0 95.0 -
07 Jan, 2016 95.0 95.0 86.0 95.0 6118.00