British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 85.0 85.0 85.0 85.0 -
16 Feb, 2016 85.0 95.0 85.0 85.0 1025.00
15 Feb, 2016 80.0 90.0 80.0 80.0 2900.00
12 Feb, 2016 80.0 90.0 80.0 80.0 1500.00
11 Feb, 2016 80.0 80.0 80.0 80.0 -
10 Feb, 2016 80.0 80.0 80.0 80.0 -
09 Feb, 2016 80.0 80.0 70.0 80.0 1000.00
08 Feb, 2016 80.0 95.0 80.0 80.0 7318.00
05 Feb, 2016 85.0 85.0 85.0 85.0 -
04 Feb, 2016 85.0 85.0 85.0 85.0 -