British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 85.0 85.0 85.0 85.0 -
15 Mar, 2016 85.0 85.0 85.0 85.0 -
14 Mar, 2016 85.0 85.0 80.0 85.0 6835.00
11 Mar, 2016 85.0 85.0 85.0 85.0 -
10 Mar, 2016 85.0 85.0 85.0 85.0 -
09 Mar, 2016 85.0 95.0 75.0 85.0 250.00
08 Mar, 2016 85.0 85.0 85.0 85.0 -
07 Mar, 2016 85.0 85.0 85.0 85.0 -
04 Mar, 2016 85.0 85.0 80.0 85.0 2288.00
03 Mar, 2016 90.0 90.0 90.0 90.0 -