British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 80.0 80.0 80.0 80.0 -
31 Mar, 2016 85.0 95.0 70.0 80.0 4801.00
30 Mar, 2016 85.0 85.0 85.0 85.0 -
29 Mar, 2016 85.0 85.0 85.0 85.0 -
24 Mar, 2016 85.0 85.0 85.0 85.0 -
23 Mar, 2016 85.0 95.0 85.0 85.0 9.00
22 Mar, 2016 85.0 85.0 85.0 85.0 -
21 Mar, 2016 85.0 85.0 85.0 85.0 -
18 Mar, 2016 85.0 85.0 85.0 85.0 -
17 Mar, 2016 85.0 85.0 85.0 85.0 -