British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 90.0 90.0 90.0 90.0 -
01 Mar, 2016 90.0 100.0 90.0 90.0 1053.00
29 Feb, 2016 90.0 100.0 90.0 90.0 97.00
26 Feb, 2016 90.0 90.0 90.0 90.0 -
25 Feb, 2016 90.0 95.0 90.0 90.0 2100.00
24 Feb, 2016 85.0 85.0 85.0 85.0 -
23 Feb, 2016 85.0 95.0 85.0 85.0 95.00
22 Feb, 2016 85.0 85.0 75.0 85.0 1500.00
19 Feb, 2016 85.0 85.0 85.0 85.0 -
18 Feb, 2016 85.0 85.0 75.0 85.0 512.00