British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 80.0 80.0 70.0 80.0 674.00
14 Apr, 2016 80.0 80.0 80.0 80.0 -
13 Apr, 2016 80.0 90.0 80.0 80.0 3311.00
12 Apr, 2016 80.0 85.0 70.0 75.0 14.21 Thousand
11 Apr, 2016 80.0 90.0 80.0 80.0 1099.00
08 Apr, 2016 80.0 80.0 80.0 80.0 -
07 Apr, 2016 80.0 90.0 80.0 80.0 1000.00
06 Apr, 2016 80.0 90.0 80.0 80.0 166.00
05 Apr, 2016 80.0 90.0 70.0 80.0 2651.00
04 Apr, 2016 80.0 90.0 80.0 80.0 110.00