British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 90.0 100.0 90.0 90.0 22.37 Thousand
13 May, 2016 85.0 85.0 85.0 85.0 -
12 May, 2016 85.0 85.0 75.0 85.0 3543.00
11 May, 2016 85.0 95.0 85.0 85.0 17.45 Thousand
10 May, 2016 80.0 80.0 80.0 80.0 -
09 May, 2016 80.0 80.0 80.0 80.0 -
06 May, 2016 80.0 80.0 70.0 80.0 852.00
05 May, 2016 80.0 95.0 65.0 80.0 20.11 Thousand
04 May, 2016 80.0 80.0 80.0 80.0 -
03 May, 2016 80.0 80.0 80.0 80.0 -