British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 85.0 85.0 85.0 85.0 -
13 Jun, 2016 85.0 95.0 85.0 85.0 3231.00
10 Jun, 2016 85.0 85.0 85.0 85.0 -
09 Jun, 2016 85.0 85.0 85.0 85.0 -
08 Jun, 2016 85.0 85.0 85.0 85.0 -
07 Jun, 2016 85.0 85.0 85.0 85.0 -
06 Jun, 2016 85.0 85.0 75.0 85.0 580.00
03 Jun, 2016 85.0 95.0 75.0 85.0 27.24 Thousand
02 Jun, 2016 85.0 85.0 80.0 85.0 2477.00
01 Jun, 2016 90.0 90.0 90.0 90.0 -