British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 80.0 80.0 80.0 80.0 -
27 Jun, 2016 80.0 90.0 80.0 80.0 1735.00
24 Jun, 2016 80.0 90.0 80.0 80.0 2652.00
23 Jun, 2016 85.0 95.0 85.0 85.0 1217.00
22 Jun, 2016 85.0 85.0 75.0 85.0 894.00
21 Jun, 2016 85.0 85.0 85.0 85.0 -
20 Jun, 2016 85.0 85.0 77.0 85.0 5050.00
17 Jun, 2016 85.0 85.0 85.0 85.0 -
16 Jun, 2016 85.0 95.0 85.0 85.0 26.00
15 Jun, 2016 85.0 85.0 85.0 85.0 -