British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 85.0 85.0 85.0 85.0 -
25 Jul, 2016 85.0 94.8 85.0 85.0 184.00
22 Jul, 2016 85.0 85.0 85.0 85.0 -
21 Jul, 2016 85.0 94.8 85.0 85.0 38.00
20 Jul, 2016 85.0 85.0 85.0 85.0 -
19 Jul, 2016 85.0 85.0 85.0 85.0 -
18 Jul, 2016 85.0 94.8 85.0 85.0 27.00
15 Jul, 2016 85.0 85.0 75.0 85.0 12.21 Thousand
14 Jul, 2016 90.0 90.0 90.0 90.0 -
13 Jul, 2016 90.0 100.0 90.0 90.0 3090.00