British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 85.0 95.0 85.0 85.0 3754.00
11 Jul, 2016 85.0 85.0 85.0 85.0 -
08 Jul, 2016 85.0 85.0 85.0 85.0 -
07 Jul, 2016 85.0 85.0 85.0 85.0 -
06 Jul, 2016 85.0 85.0 85.0 85.0 -
05 Jul, 2016 85.0 85.0 75.2 85.0 254.00
04 Jul, 2016 85.0 85.0 85.0 85.0 -
01 Jul, 2016 85.0 85.0 85.0 85.0 -
30 Jun, 2016 85.0 95.0 85.0 85.0 2500.00
29 Jun, 2016 85.0 90.0 85.0 85.0 927.00