British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 85.0 85.0 85.0 85.0 -
08 Aug, 2016 85.0 94.8 85.0 85.0 91.00
05 Aug, 2016 85.0 94.8 85.0 85.0 140.00
04 Aug, 2016 85.0 85.0 85.0 85.0 -
03 Aug, 2016 85.0 85.0 85.0 85.0 -
02 Aug, 2016 85.0 85.0 85.0 85.0 -
01 Aug, 2016 85.0 85.0 85.0 85.0 -
29 Jul, 2016 85.0 85.0 85.0 85.0 -
28 Jul, 2016 85.0 94.8 85.0 85.0 319.00
27 Jul, 2016 85.0 85.0 85.0 85.0 -