British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 80.0 80.0 72.2 80.0 2133.00
06 Sep, 2016 82.0 91.8 82.0 82.0 239.00
05 Sep, 2016 82.0 82.0 82.0 82.0 -
02 Sep, 2016 80.0 95.0 70.2 82.0 8000.00
01 Sep, 2016 80.0 80.0 70.2 80.0 1099.00
31 Aug, 2016 85.0 100.0 78.0 80.0 11.98 Thousand
30 Aug, 2016 85.0 85.0 85.0 85.0 -
26 Aug, 2016 85.0 85.0 85.0 85.0 -
25 Aug, 2016 85.0 94.8 85.0 85.0 470.00
24 Aug, 2016 85.0 85.0 85.0 85.0 -