British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 80.0 80.0 80.0 80.0 -
20 Sep, 2016 80.0 80.0 80.0 80.0 -
19 Sep, 2016 80.0 80.0 80.0 80.0 -
16 Sep, 2016 80.0 90.0 80.0 80.0 428.00
15 Sep, 2016 85.0 95.0 75.0 80.0 4763.00
14 Sep, 2016 85.0 85.0 85.0 85.0 -
13 Sep, 2016 85.0 85.0 85.0 85.0 -
12 Sep, 2016 85.0 95.0 75.2 85.0 2055.00
09 Sep, 2016 85.0 85.0 85.0 85.0 -
08 Sep, 2016 85.0 92.0 85.0 85.0 2823.00