British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 80.0 80.0 80.0 80.0 -
18 Oct, 2016 80.0 90.0 80.0 80.0 500.00
17 Oct, 2016 80.0 90.0 80.0 80.0 27.00
14 Oct, 2016 80.0 80.0 80.0 80.0 -
13 Oct, 2016 80.0 80.0 80.0 80.0 -
12 Oct, 2016 80.0 90.0 80.0 80.0 555.00
11 Oct, 2016 80.0 95.0 75.0 80.0 9543.00
10 Oct, 2016 80.0 80.0 80.0 80.0 -
07 Oct, 2016 80.0 80.0 80.0 80.0 -
06 Oct, 2016 80.0 80.0 80.0 80.0 -