British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 90.0 | 100.0 | 75.0 | 85.0 | 12.05 Thousand |
| 01 Nov, 2016 | 90.0 | 95.0 | 80.0 | 90.0 | 13.07 Thousand |
| 31 Oct, 2016 | 85.0 | 100.0 | 80.0 | 90.0 | 194.53 Thousand |
| 28 Oct, 2016 | 80.0 | 100.0 | 80.0 | 85.0 | 15.08 Thousand |
| 27 Oct, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Oct, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Oct, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Oct, 2016 | 80.0 | 90.0 | 80.0 | 80.0 | 12.00 |
| 21 Oct, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Oct, 2016 | 80.0 | 90.0 | 80.0 | 80.0 | 54.00 |
BAG
BAKK
BANK
BA29
BA69
BAB