British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 85.0 95.0 85.0 85.0 11.55 Thousand
15 Nov, 2016 85.0 95.0 75.0 80.0 3058.00
14 Nov, 2016 85.0 94.8 75.0 85.0 5251.00
11 Nov, 2016 85.0 94.8 85.0 85.0 16.24 Thousand
10 Nov, 2016 85.0 94.8 85.0 85.0 1441.00
09 Nov, 2016 85.0 94.8 85.0 85.0 9488.00
08 Nov, 2016 85.0 85.0 85.0 85.0 -
07 Nov, 2016 85.0 94.0 75.0 85.0 6760.00
04 Nov, 2016 85.0 85.0 85.0 85.0 -
03 Nov, 2016 85.0 95.0 85.0 85.0 175.00