British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 90.0 99.8 80.2 90.0 1174.00
29 Nov, 2016 90.0 90.0 80.2 90.0 1500.00
28 Nov, 2016 90.0 90.0 90.0 90.0 -
25 Nov, 2016 90.0 99.8 80.2 90.0 4092.00
24 Nov, 2016 85.0 99.8 80.2 90.0 36.99 Thousand
23 Nov, 2016 85.0 94.8 85.0 85.0 171.00
22 Nov, 2016 85.0 95.0 85.0 85.0 5419.00
21 Nov, 2016 85.0 85.0 75.2 85.0 95.00
18 Nov, 2016 85.0 85.0 75.2 85.0 3435.00
17 Nov, 2016 85.0 94.8 85.0 85.0 164.00