British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 90.0 90.0 80.2 90.0 2000.00
13 Dec, 2016 90.0 90.0 90.0 90.0 -
12 Dec, 2016 90.0 90.0 90.0 90.0 -
09 Dec, 2016 90.0 90.0 80.2 90.0 8678.00
08 Dec, 2016 95.0 105.0 95.0 95.0 7552.00
07 Dec, 2016 90.0 90.0 90.0 90.0 -
06 Dec, 2016 90.0 99.8 90.0 90.0 97.00
05 Dec, 2016 90.0 90.0 90.0 90.0 -
02 Dec, 2016 90.0 90.0 90.0 90.0 -
01 Dec, 2016 90.0 90.0 90.0 90.0 -