British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 85.0 94.8 75.2 85.0 978.00
13 Jan, 2017 85.0 85.0 85.0 85.0 -
12 Jan, 2017 85.0 94.8 85.0 85.0 329.00
11 Jan, 2017 85.0 85.0 80.2 85.0 9961.00
10 Jan, 2017 90.0 90.0 80.2 90.0 997.00
09 Jan, 2017 90.0 90.0 80.2 90.0 200.00
06 Jan, 2017 90.0 90.0 90.0 90.0 -
05 Jan, 2017 85.0 85.0 85.0 85.0 -
04 Jan, 2017 85.0 85.0 85.0 85.0 -
03 Jan, 2017 95.0 99.8 80.2 90.0 9775.00