British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Feb, 2017 | 80.0 | 92.0 | 80.0 | 80.0 | 3082.00 |
| 09 Feb, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 500.00 |
| 08 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 07 Feb, 2017 | 80.0 | 89.8 | 70.2 | 80.0 | 1738.00 |
| 06 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Feb, 2017 | 80.0 | 80.0 | 70.2 | 80.0 | 500.00 |
| 02 Feb, 2017 | 80.0 | 89.8 | 70.2 | 80.0 | 2539.00 |
| 01 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 31 Jan, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB