British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Feb, 2017 | 80.0 | 89.8 | 70.2 | 80.0 | 27.06 Thousand |
| 22 Feb, 2017 | 80.0 | 80.0 | 70.2 | 80.0 | 1000.00 |
| 21 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 17 Feb, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 Feb, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 28.00 |
| 15 Feb, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 164.00 |
| 14 Feb, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB