British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Mar, 2017 | 80.0 | 80.0 | 70.0 | 80.0 | 1705.00 |
| 09 Mar, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 08 Mar, 2017 | 80.0 | 85.0 | 80.0 | 80.0 | 10 Thousand |
| 07 Mar, 2017 | 80.0 | 80.0 | 70.2 | 80.0 | 484.00 |
| 06 Mar, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Mar, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 1000.00 |
| 02 Mar, 2017 | 80.0 | 80.0 | 70.2 | 80.0 | 6000.00 |
| 01 Mar, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 220.00 |
| 28 Feb, 2017 | 80.0 | 89.8 | 70.2 | 80.0 | 2355.00 |
BAG
BAKK
BANK
BA29
BA69
BAB