British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 80.0 | 90.0 | 80.0 | 80.0 | 3334.00 |
| 07 Apr, 2017 | 80.0 | 89.8 | 70.0 | 80.0 | 3094.00 |
| 06 Apr, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Apr, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Apr, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 5526.00 |
| 03 Apr, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 31 Mar, 2017 | 80.0 | 80.0 | 70.2 | 80.0 | 1360.00 |
| 30 Mar, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 209.00 |
| 29 Mar, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 3340.00 |
| 28 Mar, 2017 | 80.0 | 89.8 | 70.0 | 80.0 | 4839.00 |
BAG
BAKK
BANK
BA29
BA69
BAB