British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 80.0 80.0 70.0 80.0 56.2 Thousand
25 Apr, 2017 80.0 80.0 80.0 80.0 -
24 Apr, 2017 80.0 80.0 70.0 80.0 2510.00
21 Apr, 2017 80.0 80.0 70.0 80.0 62.29 Thousand
20 Apr, 2017 80.0 89.8 80.0 80.0 1328.00
19 Apr, 2017 80.0 89.8 70.2 80.0 458.00
18 Apr, 2017 80.0 89.8 70.2 80.0 1335.00
13 Apr, 2017 80.0 80.0 80.0 80.0 -
12 Apr, 2017 80.0 80.0 80.0 80.0 -
11 Apr, 2017 80.0 89.8 80.0 80.0 1316.00