British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 100.0 110.0 90.2 100.0 4526.00
24 May, 2017 100.0 105.0 100.0 100.0 2000.00
23 May, 2017 95.0 105.0 95.0 95.0 948.00
22 May, 2017 95.0 105.0 86.0 95.0 2835.00
19 May, 2017 95.0 104.8 95.0 95.0 100.00
18 May, 2017 90.0 99.0 86.0 95.0 1904.00
17 May, 2017 90.0 90.0 80.0 90.0 4000.00
16 May, 2017 90.0 99.8 90.0 90.0 20.00
15 May, 2017 90.0 99.8 90.0 90.0 1008.00
12 May, 2017 90.0 90.0 90.0 90.0 -