British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 95.0 105.0 95.0 95.0 2500.00
08 Jun, 2017 95.0 95.0 95.0 95.0 -
07 Jun, 2017 95.0 95.0 95.0 95.0 -
06 Jun, 2017 95.0 95.0 95.0 95.0 -
05 Jun, 2017 95.0 95.0 85.2 95.0 9340.00
02 Jun, 2017 100.0 100.0 90.2 100.0 2000.00
01 Jun, 2017 100.0 100.0 100.0 100.0 -
31 May, 2017 100.0 100.0 100.0 100.0 -
30 May, 2017 105.0 109.8 95.2 100.0 393.00
26 May, 2017 100.0 110.0 90.2 105.0 40.96 Thousand