British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 90.0 90.0 90.0 90.0 -
10 May, 2017 90.0 99.8 83.8 90.0 12.16 Thousand
09 May, 2017 85.0 95.0 75.2 85.0 4716.00
08 May, 2017 85.0 85.0 85.0 85.0 -
05 May, 2017 85.0 97.0 85.0 85.0 2551.00
04 May, 2017 85.0 85.0 85.0 85.0 -
03 May, 2017 85.0 95.0 85.0 85.0 7060.00
02 May, 2017 80.0 93.0 73.2 80.0 6519.00
28 Apr, 2017 80.0 80.0 80.0 80.0 -
27 Apr, 2017 80.0 85.0 65.2 80.0 12.56 Thousand