British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 95.0 104.8 95.0 95.0 10.00
22 Jun, 2017 95.0 95.0 85.2 95.0 943.00
21 Jun, 2017 95.0 95.0 95.0 95.0 -
20 Jun, 2017 95.0 105.0 95.0 95.0 943.00
19 Jun, 2017 95.0 95.0 95.0 95.0 -
16 Jun, 2017 95.0 104.8 95.0 95.0 19.00
15 Jun, 2017 95.0 95.0 95.0 95.0 -
14 Jun, 2017 95.0 104.8 95.0 95.0 28.00
13 Jun, 2017 95.0 95.0 95.0 95.0 -
12 Jun, 2017 95.0 104.8 95.0 95.0 93.00