British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 80.0 | 89.8 | 80.0 | 80.0 | 2500.00 |
| 24 Mar, 2017 | 80.0 | 80.0 | 71.0 | 80.0 | 8000.00 |
| 23 Mar, 2017 | 85.0 | 94.8 | 85.0 | 85.0 | 3137.00 |
| 22 Mar, 2017 | 85.0 | 94.8 | 75.0 | 85.0 | 8252.00 |
| 21 Mar, 2017 | 85.0 | 95.0 | 85.0 | 85.0 | 25.59 Thousand |
| 20 Mar, 2017 | 75.0 | 89.8 | 75.0 | 80.0 | 9340.00 |
| 17 Mar, 2017 | 75.0 | 84.8 | 75.0 | 75.0 | 3158.00 |
| 16 Mar, 2017 | 70.0 | 79.8 | 70.0 | 70.0 | 1031.00 |
| 15 Mar, 2017 | 80.0 | 89.8 | 60.0 | 70.0 | 33.61 Thousand |
| 14 Mar, 2017 | 80.0 | 80.0 | 70.2 | 80.0 | 920.00 |
BAG
BAKK
BANK
BA29
BA69
BAB