British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 80.0 89.8 70.2 80.0 1000.00
27 Jan, 2017 80.0 80.0 80.0 80.0 -
26 Jan, 2017 80.0 90.0 80.0 80.0 600.00
25 Jan, 2017 80.0 80.0 75.0 80.0 4750.00
24 Jan, 2017 85.0 94.8 85.0 85.0 500.00
23 Jan, 2017 85.0 94.8 85.0 85.0 57.00
20 Jan, 2017 85.0 85.0 85.0 85.0 -
19 Jan, 2017 85.0 85.0 85.0 85.0 -
18 Jan, 2017 85.0 85.0 85.0 85.0 -
17 Jan, 2017 85.0 95.0 85.0 85.0 3157.00