British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 95.0 95.0 95.0 95.0 -
29 Dec, 2016 95.0 95.0 95.0 95.0 -
28 Dec, 2016 95.0 95.0 85.2 95.0 488.00
23 Dec, 2016 95.0 105.0 95.0 95.0 5059.00
22 Dec, 2016 95.0 105.0 85.2 95.0 3108.00
21 Dec, 2016 95.0 104.8 85.2 95.0 5597.00
20 Dec, 2016 95.0 109.75 95.0 95.0 14.39 Thousand
19 Dec, 2016 90.0 99.8 80.2 90.0 2468.00
16 Dec, 2016 90.0 99.8 90.0 90.0 25.00
15 Dec, 2016 90.0 90.0 90.0 90.0 -