British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 80.0 | 80.0 | 78.0 | 80.0 | 2000.00 |
| 04 Oct, 2016 | 85.0 | 95.0 | 85.0 | 85.0 | 12.59 Thousand |
| 03 Oct, 2016 | 85.0 | 95.0 | 85.0 | 85.0 | 341.00 |
| 30 Sep, 2016 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 29 Sep, 2016 | 82.0 | 95.0 | 82.0 | 82.0 | 13.55 Thousand |
| 28 Sep, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Sep, 2016 | 75.0 | 85.0 | 75.0 | 75.0 | 100.00 |
| 26 Sep, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Sep, 2016 | 80.0 | 90.0 | 70.0 | 75.0 | 27.69 Thousand |
| 22 Sep, 2016 | 80.0 | 90.0 | 80.0 | 80.0 | 120.00 |
BAG
BAKK
BANK
BA29
BA69
BAB