British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 90.0 90.0 90.0 90.0 -
27 May, 2016 90.0 90.0 90.0 90.0 -
26 May, 2016 90.0 100.0 90.0 90.0 1984.00
25 May, 2016 90.0 100.0 90.0 90.0 150.00
24 May, 2016 90.0 90.0 90.0 90.0 -
23 May, 2016 90.0 100.0 90.0 90.0 183.00
20 May, 2016 90.0 90.0 90.0 90.0 -
19 May, 2016 90.0 90.0 85.0 90.0 1500.00
18 May, 2016 90.0 105.0 80.0 95.0 17 Thousand
17 May, 2016 90.0 90.0 90.0 90.0 -