British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 85.0 94.8 85.0 85.0 1030.00
22 Oct, 2015 85.0 85.0 85.0 85.0 -
21 Oct, 2015 85.0 85.0 85.0 85.0 -
20 Oct, 2015 85.0 85.0 85.0 85.0 -
19 Oct, 2015 85.0 85.0 85.0 85.0 -
16 Oct, 2015 85.0 94.8 85.0 85.0 934.00
15 Oct, 2015 85.0 94.8 85.0 85.0 200.00
14 Oct, 2015 85.0 85.0 85.0 85.0 -
13 Oct, 2015 85.0 85.0 85.0 85.0 -
12 Oct, 2015 85.0 92.0 85.0 85.0 150.00