British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 85.0 85.0 85.0 85.0 -
26 Aug, 2015 82.0 88.0 68.0 85.0 11.89 Thousand
25 Aug, 2015 90.0 91.8 75.0 82.0 12.56 Thousand
24 Aug, 2015 90.0 95.0 80.2 90.0 1023.00
21 Aug, 2015 90.0 90.0 82.0 90.0 1000.00
20 Aug, 2015 90.0 90.0 82.0 90.0 7621.00
19 Aug, 2015 95.0 95.0 87.0 95.0 8000.00
18 Aug, 2015 100.0 100.0 100.0 100.0 -
17 Aug, 2015 100.0 100.0 100.0 100.0 -
14 Aug, 2015 100.0 100.0 100.0 100.0 -