British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 100.0 100.0 100.0 100.0 -
29 Jul, 2015 100.0 100.0 90.0 100.0 5000.00
28 Jul, 2015 100.0 100.0 100.0 100.0 -
27 Jul, 2015 100.0 100.0 100.0 100.0 -
24 Jul, 2015 100.0 100.0 100.0 100.0 -
23 Jul, 2015 100.0 100.0 90.2 100.0 371.00
22 Jul, 2015 100.0 100.0 100.0 100.0 -
21 Jul, 2015 100.0 100.0 100.0 100.0 -
20 Jul, 2015 100.0 105.0 100.0 100.0 200.00
17 Jul, 2015 100.0 100.0 90.2 100.0 209.00