British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 90.0 90.0 90.0 90.0 -
01 Jul, 2015 90.0 105.0 85.2 90.0 12.22 Thousand
30 Jun, 2015 90.0 90.0 90.0 90.0 -
29 Jun, 2015 90.0 99.8 90.0 90.0 61.00
26 Jun, 2015 95.0 104.8 88.8 90.0 10.22 Thousand
25 Jun, 2015 95.0 95.0 95.0 95.0 -
24 Jun, 2015 95.0 95.0 95.0 95.0 -
23 Jun, 2015 95.0 104.8 95.0 95.0 149.00
22 Jun, 2015 95.0 104.8 95.0 95.0 2525.00
19 Jun, 2015 90.0 90.0 90.0 90.0 -