British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 95.0 104.8 95.0 95.0 1507.00
03 Jun, 2015 95.0 101.0 95.0 95.0 5450.00
02 Jun, 2015 90.0 90.0 88.8 90.0 11 Thousand
01 Jun, 2015 95.0 102.0 95.0 95.0 4817.00
29 May, 2015 90.0 90.0 80.2 90.0 1000.00
28 May, 2015 90.0 90.0 90.0 90.0 -
27 May, 2015 90.0 90.0 90.0 90.0 -
26 May, 2015 90.0 90.0 90.0 90.0 -
22 May, 2015 90.0 90.0 87.2 90.0 10 Thousand
21 May, 2015 97.0 97.0 97.0 97.0 -