British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 90.0 90.0 90.0 90.0 -
02 Apr, 2015 90.0 99.74 90.0 90.0 501.00
01 Apr, 2015 90.0 90.0 90.0 90.0 -
31 Mar, 2015 90.0 90.0 90.0 90.0 -
30 Mar, 2015 90.0 90.0 80.1 90.0 1618.00
27 Mar, 2015 90.0 99.74 90.0 90.0 6015.00
26 Mar, 2015 90.0 90.0 80.1 90.0 2950.00
25 Mar, 2015 90.0 90.0 90.0 90.0 -
24 Mar, 2015 90.0 99.74 90.0 90.0 12.69 Thousand
23 Mar, 2015 90.0 96.74 90.0 90.0 4204.00