British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 90.0 99.99 90.0 90.0 2500.00
18 Jul, 2014 90.0 99.99 80.01 90.0 3459.00
17 Jul, 2014 90.0 99.99 90.0 90.0 1493.00
16 Jul, 2014 90.0 90.0 90.0 90.0 -
15 Jul, 2014 90.0 90.0 90.0 90.0 -
14 Jul, 2014 90.0 90.0 80.01 90.0 180.00
11 Jul, 2014 90.0 99.99 90.0 90.0 3124.00
10 Jul, 2014 90.0 90.0 90.0 90.0 -
09 Jul, 2014 94.0 99.99 90.0 90.0 2012.00
08 Jul, 2014 94.0 103.99 94.0 94.0 235.00