British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 98.5 98.5 98.5 98.5 -
10 Feb, 2014 98.5 105.0 98.5 98.5 5000.00
07 Feb, 2014 92.5 92.5 92.5 92.5 -
06 Feb, 2014 92.5 100.0 92.5 92.5 12 Thousand
05 Feb, 2014 87.5 87.5 80.01 87.5 1696.00
04 Feb, 2014 87.5 94.99 80.01 87.5 2134.00
03 Feb, 2014 89.5 89.5 82.01 89.5 421.00
31 Jan, 2014 89.5 97.0 89.5 89.5 2500.00
30 Jan, 2014 89.5 89.5 82.01 89.5 1643.00
29 Jan, 2014 92.5 96.99 86.0 89.5 13.09 Thousand