GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2014 | 102.0 | 110.0 | 94.01 | 104.0 | 7384.00 |
13 Jan, 2014 | 105.0 | 113.0 | 97.01 | 105.0 | 15.45 Thousand |
10 Jan, 2014 | 105.0 | 105.0 | 105.0 | 105.0 | - |
09 Jan, 2014 | 105.0 | 105.0 | 97.0 | 105.0 | 20 Thousand |
08 Jan, 2014 | 105.0 | 112.99 | 97.01 | 105.0 | 9500.00 |
07 Jan, 2014 | 105.0 | 105.0 | 105.0 | 105.0 | - |
06 Jan, 2014 | 105.0 | 114.0 | 97.0 | 105.0 | 15.19 Thousand |
03 Jan, 2014 | 105.0 | 113.0 | 97.0 | 105.0 | 26.01 Thousand |
02 Jan, 2014 | 106.5 | 112.99 | 95.0 | 105.0 | 13.19 Thousand |
31 Dec, 2013 | 106.5 | 112.99 | 106.5 | 106.5 | 400.00 |
BAG
BAKK
BANK
BA29
BA69
BAB