British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 102.0 110.0 94.01 104.0 7384.00
13 Jan, 2014 105.0 113.0 97.01 105.0 15.45 Thousand
10 Jan, 2014 105.0 105.0 105.0 105.0 -
09 Jan, 2014 105.0 105.0 97.0 105.0 20 Thousand
08 Jan, 2014 105.0 112.99 97.01 105.0 9500.00
07 Jan, 2014 105.0 105.0 105.0 105.0 -
06 Jan, 2014 105.0 114.0 97.0 105.0 15.19 Thousand
03 Jan, 2014 105.0 113.0 97.0 105.0 26.01 Thousand
02 Jan, 2014 106.5 112.99 95.0 105.0 13.19 Thousand
31 Dec, 2013 106.5 112.99 106.5 106.5 400.00