British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2013 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Dec, 2013 | 105.0 | 112.0 | 100.01 | 106.0 | 14.41 Thousand |
| 10 Dec, 2013 | 105.0 | 109.99 | 100.01 | 105.0 | 11.63 Thousand |
| 09 Dec, 2013 | 105.0 | 110.0 | 105.0 | 105.0 | 2272.00 |
| 06 Dec, 2013 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 05 Dec, 2013 | 104.5 | 111.0 | 100.01 | 104.5 | 10.84 Thousand |
| 04 Dec, 2013 | 103.5 | 109.0 | 102.0 | 104.5 | 22.26 Thousand |
| 03 Dec, 2013 | 103.5 | 107.0 | 103.5 | 103.5 | 25.33 Thousand |
| 02 Dec, 2013 | 101.5 | 106.0 | 100.0 | 103.0 | 36.46 Thousand |
| 29 Nov, 2013 | 101.5 | 104.0 | 101.0 | 101.5 | 30.28 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB