British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 80.0 83.0 77.11 83.0 9866.00
22 Apr, 2013 81.89 82.89 81.89 82.89 10.35 Thousand
18 Apr, 2013 81.0 81.0 81.0 81.0 1520.00
16 Apr, 2013 79.0 81.89 76.11 78.0 26.11 Thousand
15 Apr, 2013 81.89 81.89 81.89 81.89 6060.00
11 Apr, 2013 81.5 81.5 81.5 81.5 10 Thousand
05 Apr, 2013 79.0 81.89 76.11 81.89 5755.00
04 Apr, 2013 80.89 81.89 80.89 81.89 6272.00
02 Apr, 2013 79.89 79.89 79.89 79.89 6178.00
27 Mar, 2013 75.11 75.11 75.11 75.11 4300.00