British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 77.89 77.89 77.89 77.89 1400.00
13 Nov, 2012 77.89 77.89 77.89 77.89 64.00
12 Nov, 2012 77.89 77.89 77.89 77.89 2319.00
09 Nov, 2012 77.89 77.89 77.89 77.89 112.00
07 Nov, 2012 77.89 77.89 77.89 77.89 4290.00
05 Nov, 2012 70.11 70.11 70.11 70.11 2801.00
01 Nov, 2012 77.89 77.89 77.89 77.89 2930.00
30 Oct, 2012 70.11 70.11 70.11 70.11 6634.00
26 Oct, 2012 70.11 70.11 70.11 70.11 1160.00
18 Oct, 2012 77.89 77.89 77.89 77.89 2000.00