British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 79.89 79.89 79.89 79.89 488.00
11 May, 2012 77.89 78.89 77.89 78.89 9882.00
10 May, 2012 71.11 71.11 71.11 71.11 12.5 Thousand
09 May, 2012 71.11 71.11 71.11 71.11 592.00
04 May, 2012 74.0 77.89 70.11 77.89 4000.00
30 Apr, 2012 70.25 70.25 70.0 70.25 31.87 Thousand
27 Apr, 2012 77.89 77.89 77.89 77.89 1283.00
24 Apr, 2012 76.89 76.89 76.89 76.89 6451.00
20 Apr, 2012 74.0 76.89 72.0 76.89 8200.00
18 Apr, 2012 74.0 77.89 70.11 77.89 1014.00